SA
Sign upLog In

AvalonBay Communities (AVB)

Stock Price

$184.06

Current · As of:

AVB logo

AVB Stock Price

Latest$184.06
AVB Close Price · excl. div ($20.88 → $184.06 · CAGR +6.9%)
High-resolution chart · PNG

AVB stock price history

Daily history. Dates identify market observations.

AvalonBay Communities Stock Price — Daily history
DateStock Price
133
137
133
128
129
130
131
130
127
127
126
127
123
121
118
121
117
117
118
115
118
116
116
114
114
113
113
110
113
111
109
113
114
110
109
109
113
106
110
110
106
105
107
110
107
110
104
104
102
101
105
104
96
99
91
101
104
103
92
98
94
100
98
104
101
91
93
86
88
88
86
83
81
79
75
76
77
75
79
79
82
87
80
77
77
69
72
73
68
69
73
72
74
68
72
76
68
64
65
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.