SA
Sign upLog In

AvalonBay Communities (AVB)

Stock Price

$184.06

Current · As of:

AVB logo

AVB Stock Price

Latest$184.06
AVB Close Price · excl. div ($20.88 → $184.06 · CAGR +6.9%)
High-resolution chart · PNG

AVB stock price history

Daily history. Dates identify market observations.

AvalonBay Communities Stock Price — Daily history
DateStock Price
65
71
58
57
54
51
53
55
58
61
64
61
55
54
58
54
61
60
56
54
48
45
49
42
42
44
44
51
52
54
55
55
60
57
65
63
67
61
48
55
64
71
64
73
81
86
99
104
100
100
100
101
102
105
99
96
93
87
87
88
93
98
99
101
98
104
99
105
105
101
96
104
95
104
94
92
92
96
92
91
99
92
83
88
84
93
96
94
103
99
99
102
106
112
118
109
120
124
118
116
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.