SA
Sign upLog In

AvalonBay Communities (AVB)

Stock Price

$184.06

Current · As of:

AVB logo

AVB Stock Price

Latest$184.06
AVB Close Price · excl. div ($20.88 → $184.06 · CAGR +6.9%)
High-resolution chart · PNG

AVB stock price history

Daily history. Dates identify market observations.

AvalonBay Communities Stock Price — Daily history
DateStock Price
116
111
114
114
114
116
110
107
117
123
124
119
121
130
125
129
119
116
124
119
126
130
129
131
130
135
128
131
131
141
145
146
146
147
143
137
130
130
126
130
130
132
133
125
124
123
129
127
127
122
120
121
123
122
120
119
116
112
118
117
111
111
113
111
106
108
109
109
106
103
104
108
108
108
101
106
109
107
110
105
102
104
103
99
98
100
95
95
96
89
91
92
92
92
92
91
89
86
86
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.