SA
Sign upLog In

AvalonBay Communities (AVB)

Stock Price

$184.06

Current · As of:

AVB logo

AVB Stock Price

Latest$184.06
AVB Close Price · excl. div ($20.88 → $184.06 · CAGR +6.9%)
High-resolution chart · PNG

AVB stock price history

Daily history. Dates identify market observations.

AvalonBay Communities Stock Price — Daily history
DateStock Price
82
83
86
84
85
85
84
82
81
81
82
88
86
83
84
81
80
82
79
76
75
77
74
73
72
70
68
67
67
66
68
68
71
69
71
70
69
67
70
69
71
75
74
74
73
74
71
69
70
67
65
66
64
63
61
59
61
61
61
60
61
59
59
58
57
58
58
57
58
56
55
54
54
52
51
50
50
50
51
51
54
53
54
53
54
50
50
50
51
49
48
47
48
47
49
49
49
48
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.