Demo Sign up Log In

AvalonBay Communities (AVB)

Stock Price

$184.06

Current · As of: Oct 24, 2026

AVB Stock Price

Latest$184.06as ofOct 24, 2026

Latest$184.06as ofOct 24, 2026

AVB Close Price · excl. div ($20.88 → $184.06 · CAGR +6.9%)

Latest values, visible window

High-resolution chart · PNG

AVB stock price history

Daily history. Dates identify market observations.

AvalonBay Communities Stock Price — Daily history
Date	Stock Price
Nov 14, 2003	47
Nov 7, 2003	47
Oct 31, 2003	46
Oct 24, 2003	45
Oct 17, 2003	47
Oct 10, 2003	48
Oct 3, 2003	47
Sep 26, 2003	47
Sep 19, 2003	47
Sep 12, 2003	47
Sep 5, 2003	47
Aug 29, 2003	46
Aug 22, 2003	46
Aug 15, 2003	46
Aug 8, 2003	47
Aug 1, 2003	47
Jul 25, 2003	45
Jul 18, 2003	43
Jul 11, 2003	44
Jul 3, 2003	45
Jun 27, 2003	43
Jun 20, 2003	42
Jun 13, 2003	43
Jun 6, 2003	44
May 30, 2003	42
May 23, 2003	43
May 16, 2003	43
May 9, 2003	41
May 2, 2003	40
Apr 25, 2003	40
Apr 17, 2003	39
Apr 11, 2003	38
Apr 4, 2003	38
Mar 28, 2003	37
Mar 21, 2003	38
Mar 14, 2003	36
Mar 7, 2003	36
Feb 28, 2003	37
Feb 21, 2003	37
Feb 14, 2003	36
Feb 7, 2003	36
Jan 31, 2003	37
Jan 24, 2003	37
Jan 17, 2003	37
Jan 10, 2003	39
Jan 3, 2003	40
Dec 27, 2002	39
Dec 20, 2002	38
Dec 13, 2002	39
Dec 6, 2002	40
Nov 29, 2002	40
Nov 22, 2002	40
Nov 15, 2002	39
Nov 8, 2002	39
Nov 1, 2002	38
Oct 25, 2002	38
Oct 18, 2002	38
Oct 11, 2002	39
Oct 4, 2002	41
Sep 27, 2002	42
Sep 20, 2002	44
Sep 13, 2002	45
Sep 6, 2002	45
Aug 30, 2002	45
Aug 23, 2002	44
Aug 16, 2002	45
Aug 9, 2002	44
Aug 2, 2002	44
Jul 26, 2002	42
Jul 19, 2002	42
Jul 12, 2002	44
Jul 5, 2002	46
Jun 28, 2002	47
Jun 21, 2002	47
Jun 14, 2002	46
Jun 7, 2002	47
May 31, 2002	47
May 24, 2002	47
May 17, 2002	46
May 10, 2002	46
May 3, 2002	47
Apr 26, 2002	47
Apr 19, 2002	50
Apr 12, 2002	53
Apr 5, 2002	50
Mar 28, 2002	50
Mar 22, 2002	50
Mar 15, 2002	50
Mar 8, 2002	49
Mar 1, 2002	47
Feb 22, 2002	46
Feb 15, 2002	46
Feb 8, 2002	46
Feb 1, 2002	45
Jan 25, 2002	45
Jan 18, 2002	45
Jan 11, 2002	46
Jan 4, 2002	47
Dec 28, 2001	47
Dec 21, 2001	47

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.