SA
Sign upLog In

AvalonBay Communities (AVB)

Stock Price

$184.06

Current · As of:

AVB logo

AVB Stock Price

Latest$184.06
AVB Close Price · excl. div ($20.88 → $184.06 · CAGR +6.9%)
High-resolution chart · PNG

AVB stock price history

Daily history. Dates identify market observations.

AvalonBay Communities Stock Price — Daily history
DateStock Price
48
50
48
48
48
46
45
46
46
47
47
48
45
49
49
50
51
50
50
49
48
47
48
48
47
47
46
47
46
47
46
44
45
45
44
43
44
46
47
49
49
49
46
46
46
48
47
48
48
48
50
48
49
48
47
45
46
45
46
46
46
45
46
48
47
47
46
45
45
46
47
47
47
46
43
43
42
42
42
41
40
40
40
41
40
39
38
38
37
37
36
35
34
34
34
34
34
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.