Demo Sign up Log In

AvalonBay Communities (AVB)

Stock Price

$184.06

Current · As of: Oct 24, 2026

AVB Stock Price

Latest$184.06as ofOct 24, 2026

Latest$184.06as ofOct 24, 2026

AVB Close Price · excl. div ($20.88 → $184.06 · CAGR +6.9%)

Latest values, visible window

High-resolution chart · PNG

AVB stock price history

Daily history. Dates identify market observations.

AvalonBay Communities Stock Price — Daily history
Date	Stock Price
Feb 13, 1998	38
Feb 6, 1998	38
Jan 30, 1998	38
Jan 23, 1998	38
Jan 16, 1998	38
Jan 9, 1998	39
Jan 2, 1998	39
Dec 26, 1997	39
Dec 19, 1997	39
Dec 12, 1997	40
Dec 5, 1997	40
Nov 28, 1997	40
Nov 21, 1997	40
Nov 14, 1997	38
Nov 7, 1997	39
Oct 31, 1997	39
Oct 24, 1997	39
Oct 17, 1997	39
Oct 10, 1997	40
Oct 3, 1997	40
Sep 26, 1997	40
Sep 19, 1997	40
Sep 12, 1997	39
Sep 5, 1997	38
Aug 29, 1997	37
Aug 22, 1997	37
Aug 15, 1997	38
Aug 8, 1997	39
Aug 1, 1997	39
Jul 25, 1997	39
Jul 18, 1997	38
Jul 11, 1997	38
Jul 3, 1997	37
Jun 27, 1997	36
Jun 20, 1997	37
Jun 13, 1997	37
Jun 6, 1997	36
May 30, 1997	35
May 23, 1997	36
May 16, 1997	35
May 9, 1997	35
May 2, 1997	34
Apr 25, 1997	33
Apr 18, 1997	36
Apr 11, 1997	36
Apr 4, 1997	36
Mar 27, 1997	36
Mar 21, 1997	37
Mar 14, 1997	37
Mar 7, 1997	37
Feb 28, 1997	36
Feb 21, 1997	36
Feb 14, 1997	36
Feb 7, 1997	36
Jan 31, 1997	36
Jan 24, 1997	37
Jan 17, 1997	35
Jan 10, 1997	34
Jan 3, 1997	35
Dec 27, 1996	35
Dec 20, 1996	35
Dec 13, 1996	34
Dec 6, 1996	33
Nov 29, 1996	33
Nov 22, 1996	32
Nov 15, 1996	32
Nov 8, 1996	31
Nov 1, 1996	31
Oct 25, 1996	31
Oct 18, 1996	29
Oct 11, 1996	29
Oct 4, 1996	29
Sep 27, 1996	28
Sep 20, 1996	28
Sep 13, 1996	29
Sep 6, 1996	28
Aug 30, 1996	28
Aug 23, 1996	28
Aug 16, 1996	27
Aug 9, 1996	27
Aug 2, 1996	26
Jul 26, 1996	26
Jul 19, 1996	26
Jul 12, 1996	25
Jul 5, 1996	26
Jun 28, 1996	26
Jun 21, 1996	26
Jun 14, 1996	26
Jun 7, 1996	25
May 31, 1996	26
May 24, 1996	26
May 17, 1996	25
May 10, 1996	25
May 3, 1996	25
Apr 26, 1996	25
Apr 19, 1996	24
Apr 12, 1996	24
Apr 4, 1996	24
Mar 29, 1996	24
Mar 22, 1996	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.