AVBP Stock Price
Arrivent Biopharma Inc · Stock Price
AVBP Stock Price
Latest$17.94as of
AVBP Close Price · excl. div ($20.00 → $17.94 · CAGR -3.9%)
Latest values, visible window
High-resolution chart · PNG
AVBP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 25 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 27 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 |