SA
Sign upLog In

Amer Vanguard Corp (AVD)

Stock Price

$1.03

Current · As of:

AVD logo

AVD Stock Price

Latest$1.03
AVD Close Price · excl. div ($0.41 → $1.03 · CAGR +2.3%)
High-resolution chart · PNG

AVD stock price history

Daily history. Dates identify market observations.

Amer Vanguard Corp Stock Price — Daily history
DateStock Price
28
29
30
29
31
32
33
31
29
31
33
33
34
34
32
31
31
30
30
28
32
33
33
31
31
32
35
35
34
35
35
35
31
31
29
28
29
29
27
24
26
28
27
27
25
26
25
25
26
24
25
24
25
24
25
24
22
21
20
20
16
17
17
16
16
15
15
14
14
13
14
14
13
13
11
12
12
13
13
12
12
11
11
11
11
11
12
11
10
12
13
14
14
13
13
13
13
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.