SA
Sign upLog In

Amer Vanguard Corp (AVD)

Stock Price

$1.03

Current · As of:

AVD logo

AVD Stock Price

Latest$1.03
AVD Close Price · excl. div ($0.41 → $1.03 · CAGR +2.3%)
High-resolution chart · PNG

AVD stock price history

Daily history. Dates identify market observations.

Amer Vanguard Corp Stock Price — Daily history
DateStock Price
12
11
11
10
10
10
11
11
13
13
14
13
13
13
13
12
12
14
14
15
16
14
13
13
11
12
11
12
13
10
10
8
10
12
15
14
13
12
13
15
17
15
13
15
15
15
14
13
13
12
11
11
12
12
13
13
13
14
15
17
17
17
17
16
16
16
16
14
15
15
16
15
14
16
15
13
15
16
18
18
16
16
16
15
15
14
16
17
17
19
20
20
19
18
17
16
16
15
16
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.