SA
Sign upLog In

Avient Corp (AVNT)

Stock Price

$41.03

Current · As of:

AVNT logo

AVNT Stock Price

Latest$41.03
AVNT Close Price · excl. div ($11.81 → $41.03 · CAGR +4.7%)
High-resolution chart · PNG

AVNT stock price history

Daily history. Dates identify market observations.

Avient Corp Stock Price — Daily history
DateStock Price
7
8
7
7
8
7
8
8
8
8
9
8
8
7
8
9
9
8
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
8
7
8
8
8
9
8
9
8
8
9
8
8
8
9
9
9
9
8
8
8
8
8
8
8
8
9
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
7
7
7
7
7
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.