Demo Sign up Log In

Aviat Networks Inc (AVNW)

Stock Price

$19.17

Current · As of: Oct 25, 2026

AVNW Stock Price

Latest$19.17as ofOct 25, 2026

Latest$19.17as ofOct 25, 2026

AVNW Close Price · excl. div ($228.00 → $19.17 · CAGR -6.1%)

Latest values, visible window

High-resolution chart · PNG

AVNW stock price history

Daily history. Dates identify market observations.

Aviat Networks Inc Stock Price — Daily history
Date	Stock Price
Jul 15, 2005	53
Jul 8, 2005	47
Jul 1, 2005	42
Jun 24, 2005	41
Jun 17, 2005	45
Jun 10, 2005	42
Jun 3, 2005	47
May 27, 2005	42
May 20, 2005	40
May 13, 2005	35
May 6, 2005	37
Apr 29, 2005	31
Apr 22, 2005	33
Apr 15, 2005	34
Apr 8, 2005	43
Apr 1, 2005	44
Mar 24, 2005	44
Mar 18, 2005	47
Mar 11, 2005	51
Mar 4, 2005	53
Feb 25, 2005	52
Feb 18, 2005	53
Feb 11, 2005	53
Feb 4, 2005	51
Jan 28, 2005	53
Jan 21, 2005	52
Jan 14, 2005	58
Jan 7, 2005	52
Dec 31, 2004	54
Dec 23, 2004	53
Dec 17, 2004	54
Dec 10, 2004	51
Dec 3, 2004	51
Nov 26, 2004	48
Nov 19, 2004	44
Nov 12, 2004	42
Nov 5, 2004	41
Oct 29, 2004	44
Oct 22, 2004	47
Oct 15, 2004	48
Oct 8, 2004	50
Oct 1, 2004	54
Sep 24, 2004	54
Sep 17, 2004	72
Sep 10, 2004	75
Sep 3, 2004	70
Aug 27, 2004	62
Aug 20, 2004	61
Aug 13, 2004	54
Aug 6, 2004	52
Jul 30, 2004	60
Jul 23, 2004	55
Jul 16, 2004	58
Jul 9, 2004	65
Jul 2, 2004	69
Jun 25, 2004	67
Jun 18, 2004	71
Jun 10, 2004	69
Jun 4, 2004	70
May 28, 2004	69
May 21, 2004	59
May 14, 2004	68
May 7, 2004	65
Apr 30, 2004	78
Apr 23, 2004	101
Apr 16, 2004	101
Apr 8, 2004	113
Apr 2, 2004	120
Mar 26, 2004	102
Mar 19, 2004	106
Mar 12, 2004	109
Mar 5, 2004	121
Feb 27, 2004	125
Feb 20, 2004	131
Feb 13, 2004	121
Feb 6, 2004	124
Jan 30, 2004	128
Jan 23, 2004	151
Jan 16, 2004	142
Jan 9, 2004	119
Jan 2, 2004	102
Dec 26, 2003	99
Dec 19, 2003	94
Dec 12, 2003	103
Dec 5, 2003	93
Nov 28, 2003	85
Nov 21, 2003	86
Nov 14, 2003	80
Nov 7, 2003	87
Oct 31, 2003	77
Oct 24, 2003	86
Oct 17, 2003	109
Oct 10, 2003	117
Oct 3, 2003	108
Sep 26, 2003	95
Sep 19, 2003	105
Sep 12, 2003	104
Sep 5, 2003	101
Aug 29, 2003	90
Aug 22, 2003	84

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.