Demo Sign up Log In

Aviat Networks Inc (AVNW)

Stock Price

$19.17

Current · As of: Oct 25, 2026

AVNW Stock Price

Latest$19.17as ofOct 25, 2026

Latest$19.17as ofOct 25, 2026

AVNW Close Price · excl. div ($228.00 → $19.17 · CAGR -6.1%)

Latest values, visible window

High-resolution chart · PNG

AVNW stock price history

Daily history. Dates identify market observations.

Aviat Networks Inc Stock Price — Daily history
Date	Stock Price
Aug 15, 2003	84
Aug 8, 2003	69
Aug 1, 2003	83
Jul 25, 2003	81
Jul 18, 2003	89
Jul 11, 2003	90
Jul 3, 2003	79
Jun 27, 2003	70
Jun 20, 2003	71
Jun 13, 2003	85
Jun 6, 2003	74
May 30, 2003	78
May 23, 2003	61
May 16, 2003	61
May 9, 2003	65
May 2, 2003	57
Apr 25, 2003	60
Apr 17, 2003	58
Apr 11, 2003	54
Apr 4, 2003	53
Mar 28, 2003	58
Mar 21, 2003	66
Mar 14, 2003	59
Mar 7, 2003	50
Feb 28, 2003	49
Feb 21, 2003	57
Feb 14, 2003	54
Feb 7, 2003	58
Jan 31, 2003	65
Jan 24, 2003	61
Jan 17, 2003	67
Jan 10, 2003	72
Jan 3, 2003	64
Dec 27, 2002	58
Dec 20, 2002	49
Dec 13, 2002	60
Dec 6, 2002	77
Nov 29, 2002	95
Nov 22, 2002	86
Nov 15, 2002	59
Nov 8, 2002	54
Nov 1, 2002	61
Oct 25, 2002	37
Oct 18, 2002	38
Oct 11, 2002	26
Oct 4, 2002	25
Sep 27, 2002	32
Sep 20, 2002	35
Sep 13, 2002	45
Sep 6, 2002	48
Aug 30, 2002	42
Aug 23, 2002	42
Aug 16, 2002	48
Aug 9, 2002	41
Aug 2, 2002	52
Jul 26, 2002	64
Jul 19, 2002	53
Jul 12, 2002	48
Jul 5, 2002	48
Jun 28, 2002	48
Jun 21, 2002	58
Jun 14, 2002	54
Jun 7, 2002	74
May 31, 2002	84
May 24, 2002	94
May 17, 2002	99
May 10, 2002	85
May 3, 2002	100
Apr 26, 2002	103
Apr 19, 2002	116
Apr 12, 2002	113
Apr 5, 2002	120
Mar 28, 2002	131
Mar 22, 2002	137
Mar 15, 2002	161
Mar 8, 2002	163
Mar 1, 2002	113
Feb 22, 2002	129
Feb 15, 2002	137
Feb 8, 2002	152
Feb 1, 2002	171
Jan 25, 2002	182
Jan 18, 2002	184
Jan 11, 2002	202
Jan 4, 2002	211
Dec 28, 2001	189
Dec 21, 2001	186
Dec 14, 2001	175
Dec 7, 2001	192
Nov 30, 2001	167
Nov 23, 2001	174
Nov 16, 2001	180
Nov 9, 2001	152
Nov 2, 2001	134
Oct 26, 2001	144
Oct 19, 2001	146
Oct 12, 2001	168
Oct 5, 2001	162
Sep 28, 2001	124
Sep 21, 2001	170

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.