Demo Sign up Log In

Aviat Networks Inc (AVNW)

Stock Price

$19.17

Current · As of: Oct 25, 2026

AVNW Stock Price

Latest$19.17as ofOct 25, 2026

Latest$19.17as ofOct 25, 2026

AVNW Close Price · excl. div ($228.00 → $19.17 · CAGR -6.1%)

Latest values, visible window

High-resolution chart · PNG

AVNW stock price history

Daily history. Dates identify market observations.

Aviat Networks Inc Stock Price — Daily history
Date	Stock Price
Jan 14, 1994	321
Jan 7, 1994	297
Dec 31, 1993	357
Dec 23, 1993	314
Dec 17, 1993	291
Dec 10, 1993	291
Dec 3, 1993	276
Nov 26, 1993	296
Nov 19, 1993	303
Nov 12, 1993	306
Nov 5, 1993	264
Oct 29, 1993	279
Oct 22, 1993	269
Oct 15, 1993	248
Oct 8, 1993	222
Oct 1, 1993	203
Sep 24, 1993	201
Sep 17, 1993	180
Sep 10, 1993	179
Sep 3, 1993	167
Aug 27, 1993	152
Aug 20, 1993	150
Aug 13, 1993	144
Aug 6, 1993	161
Jul 30, 1993	135
Jul 23, 1993	138
Jul 16, 1993	138
Jul 9, 1993	140
Jul 2, 1993	111
Jun 25, 1993	107
Jun 18, 1993	183
Jun 11, 1993	165
Jun 4, 1993	174
May 28, 1993	150
May 21, 1993	143
May 14, 1993	150
May 7, 1993	146
Apr 30, 1993	162
Apr 23, 1993	158
Apr 16, 1993	141
Apr 8, 1993	144
Apr 2, 1993	144
Mar 26, 1993	134
Mar 19, 1993	135
Mar 12, 1993	108
Mar 5, 1993	107
Feb 26, 1993	108
Feb 19, 1993	108
Feb 12, 1993	110
Feb 5, 1993	102
Jan 29, 1993	102
Jan 22, 1993	93
Jan 15, 1993	81
Jan 8, 1993	75
Dec 31, 1992	66
Dec 24, 1992	69
Dec 18, 1992	68
Dec 11, 1992	63
Dec 4, 1992	66
Nov 27, 1992	66
Nov 20, 1992	63
Nov 13, 1992	72
Nov 6, 1992	75
Oct 30, 1992	69
Oct 23, 1992	72
Oct 16, 1992	78
Oct 9, 1992	99
Oct 2, 1992	89
Sep 25, 1992	87
Sep 18, 1992	90
Sep 11, 1992	93
Sep 4, 1992	90
Aug 28, 1992	78
Aug 21, 1992	84
Aug 14, 1992	78
Aug 7, 1992	77
Jul 31, 1992	84
Jul 24, 1992	84
Jul 17, 1992	75
Jul 10, 1992	69
Jul 2, 1992	78
Jun 26, 1992	77
Jun 19, 1992	78
Jun 12, 1992	72
Jun 5, 1992	75
May 29, 1992	84
May 22, 1992	81
May 15, 1992	84
May 8, 1992	78
May 1, 1992	84
Apr 24, 1992	84
Apr 16, 1992	96
Apr 10, 1992	93
Apr 3, 1992	99
Mar 27, 1992	99
Mar 20, 1992	105
Mar 13, 1992	108
Mar 6, 1992	110
Feb 28, 1992	108
Feb 21, 1992	105

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.