SA
Sign upLog In

AVTR Stock Price

Avantor, Inc. Common Stock · Stock Price

AVTR logo

AVTR Stock Price

Latest$16.29
AVTR Close Price · excl. div ($14.50 → $16.29 · CAGR +1.6%)
High-resolution chart · PNG

AVTR stock price history

Daily history. Dates identify market observations.

Avantor, Inc. Common Stock Stock Price — Daily history
DateStock Price
16
16
16
16
16
16
15
16
16
15
15
15
16
15
15
15
15
15
15
15
15
15
15
16
16
16
15
15
15
15
15
15
15
15
15
14
15
15
15
15
14
14
14
14
14
13
14
14
14
14
14
14
14
13
13
14
14
14
14
12
12
11
11
11
11
11
11
11
11
11
11
11
10
11
10
10
10
10
10
10
10
10
10
10
10
9
9
10
9
9
10
10
9
10
10
10
10
9
10
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.