Avantor, Inc. Common Stock (AVTR)
Stock Price
$17.29
Current · As of:
AVTR Stock Price
Latest$17.29as of
Latest$17.29as of
AVTR Close Price · excl. div ($14.50 → $17.29 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
AVTR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 14 | |
| 14 | |
| 14 | |
| 12 | |
| 12 | |
| 10 | |
| 12 | |
| 15 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 17 | |
| 15 |