AVY Stock Price
$175.56CurrentAs of:
AVY Close Price
$256.83-$25.37 1980-01-042026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
AVY stock price history
Historical closing price. The available daily history series contains 3643 observations from Jan 4, 1980 to Oct 20, 2026.
Avery Dennison Stock Price — Daily history| Date | Stock Price |
|---|
| 176 |
| 176 |
| 175 |
| 176 |
| 172 |
| 171 |
| 168 |
| 168 |
| 167 |
| 166 |
| 167 |
| 168 |
| 170 |
| 170 |
| 172 |
| 171 |
| 171 |
| 172 |
| 170 |
| 169 |
| 173 |
| 171 |
| 169 |
| 168 |
| 171 |
| 172 |
| 172 |
| 171 |
| 169 |
| 169 |
| 170 |
| 171 |
| 175 |
| 173 |
| 174 |
| 173 |
| 174 |
| 178 |
| 180 |
| 182 |
| 180 |
| 184 |
| 184 |
| 183 |
| 183 |
| 178 |
| 177 |
| 179 |
| 180 |
| 181 |
| 180 |
| 178 |
| 177 |
| 174 |
| 176 |
| 173 |
| 172 |
| 170 |
| 167 |
| 169 |
| 163 |
| 161 |
| 155 |
| 158 |
| 156 |
| 158 |
| 160 |
| 163 |
| 163 |
| 157 |
| 157 |
| 159 |
| 161 |
| 159 |
| 158 |
| 164 |
| 166 |
| 167 |
| 163 |
| 162 |
| 162 |
| 166 |
| 165 |
| 165 |
| 163 |
| 158 |
| 157 |
| 159 |
| 160 |
| 160 |
| 162 |
| 160 |
| 160 |
| 159 |
| 156 |
| 159 |
| 159 |
| 155 |
| 153 |
| 156 |
