SA
Sign upLog In

Avery Dennison (AVY)

Stock Price

$181.83

Current · As of:

AVY logo

AVY Stock Price

Latest$181.83
AVY Close Price · excl. div ($2.19 → $181.83 · CAGR +9.9%)
High-resolution chart · PNG

AVY stock price history

Daily history. Dates identify market observations.

Avery Dennison Stock Price — Daily history
DateStock Price
151
157
159
157
155
153
153
150
154
150
148
150
148
138
142
134
131
124
119
125
120
119
118
115
117
116
113
120
121
111
117
110
115
114
123
111
106
100
109
108
109
109
115
94
100
91
106
121
114
134
138
136
131
130
135
129
129
132
132
130
130
130
129
132
134
129
127
117
113
111
113
113
117
114
116
111
114
113
111
117
114
113
120
116
112
110
112
104
101
102
106
111
109
113
116
114
113
109
110
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.