SA
Sign upLog In

Avery Dennison (AVY)

Stock Price

$181.83

Current · As of:

AVY logo

AVY Stock Price

Latest$181.83
AVY Close Price · excl. div ($2.19 → $181.83 · CAGR +9.9%)
High-resolution chart · PNG

AVY stock price history

Daily history. Dates identify market observations.

Avery Dennison Stock Price — Daily history
DateStock Price
110
107
105
103
104
97
97
95
90
89
86
91
92
96
93
94
92
92
88
98
98
107
108
113
109
105
105
106
107
110
113
112
104
104
101
102
100
106
108
106
108
109
108
106
105
107
105
103
106
103
112
117
115
119
119
111
118
121
121
119
118
115
114
116
114
113
112
108
105
108
106
100
102
100
98
99
97
93
95
94
93
93
93
92
94
94
91
88
88
86
84
85
84
83
83
84
83
82
79
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.