SA
Sign upLog In

Avery Dennison (AVY)

Stock Price

$181.83

Current · As of:

AVY logo

AVY Stock Price

Latest$181.83
AVY Close Price · excl. div ($2.19 → $181.83 · CAGR +9.9%)
High-resolution chart · PNG

AVY stock price history

Daily history. Dates identify market observations.

Avery Dennison Stock Price — Daily history
DateStock Price
81
80
80
81
82
80
79
79
79
74
72
72
72
70
71
72
73
72
72
71
70
71
69
76
76
76
78
78
76
75
78
77
77
78
78
78
73
74
73
73
74
75
77
76
75
73
76
75
73
74
73
72
73
71
70
70
68
66
65
64
63
61
61
59
60
63
64
62
63
66
66
66
62
65
65
64
60
60
59
57
59
59
57
60
60
64
63
61
60
62
62
62
62
62
62
61
62
63
61
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.