SA
Sign upLog In

Avery Dennison (AVY)

Stock Price

$181.83

Current · As of:

AVY logo

AVY Stock Price

Latest$181.83
AVY Close Price · excl. div ($2.19 → $181.83 · CAGR +9.9%)
High-resolution chart · PNG

AVY stock price history

Daily history. Dates identify market observations.

Avery Dennison Stock Price — Daily history
DateStock Price
56
52
51
54
53
52
53
52
52
54
54
54
52
52
53
53
53
52
53
52
50
50
50
48
48
48
47
46
43
42
44
46
48
48
49
48
48
48
48
47
49
51
50
51
51
51
50
50
51
48
47
49
48
49
51
49
51
50
51
50
52
50
49
49
48
49
49
51
51
50
50
50
49
50
49
49
48
48
47
48
45
43
43
44
44
44
43
43
44
44
46
46
44
45
45
44
43
42
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.