SA
Sign upLog In

Avery Dennison (AVY)

Stock Price

$181.83

Current · As of:

AVY logo

AVY Stock Price

Latest$181.83
AVY Close Price · excl. div ($2.19 → $181.83 · CAGR +9.9%)
High-resolution chart · PNG

AVY stock price history

Daily history. Dates identify market observations.

Avery Dennison Stock Price — Daily history
DateStock Price
44
44
44
43
42
41
41
43
42
43
43
43
42
41
40
40
39
39
36
36
36
36
34
35
34
34
33
34
32
33
33
32
30
30
30
32
31
32
31
31
32
32
32
31
31
29
28
27
27
28
28
28
28
29
29
31
31
32
31
30
30
30
29
30
29
30
31
30
29
29
29
29
29
30
29
29
27
29
27
24
26
26
27
27
26
28
26
25
26
28
26
27
27
26
27
29
32
34
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.