SA
Sign upLog In

Avery Dennison (AVY)

Stock Price

$181.83

Current · As of:

AVY logo

AVY Stock Price

Latest$181.83
AVY Close Price · excl. div ($2.19 → $181.83 · CAGR +9.9%)
High-resolution chart · PNG

AVY stock price history

Daily history. Dates identify market observations.

Avery Dennison Stock Price — Daily history
DateStock Price
39
37
37
36
40
42
42
42
42
42
42
42
42
42
41
41
42
42
39
41
40
39
41
41
42
41
42
42
42
41
40
38
38
36
38
36
39
38
38
37
36
36
35
35
33
34
34
36
36
37
34
35
32
34
35
34
32
34
34
36
36
39
39
37
37
36
35
35
33
31
32
32
32
33
33
39
39
38
36
37
36
38
39
38
38
39
38
36
38
38
36
34
35
35
33
30
31
31
28
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.