SA
Sign upLog In

Avery Dennison (AVY)

Stock Price

$181.83

Current · As of:

AVY logo

AVY Stock Price

Latest$181.83
AVY Close Price · excl. div ($2.19 → $181.83 · CAGR +9.9%)
High-resolution chart · PNG

AVY stock price history

Daily history. Dates identify market observations.

Avery Dennison Stock Price — Daily history
DateStock Price
27
29
26
24
25
25
26
28
28
28
27
27
29
28
30
28
26
25
23
21
19
17
20
21
23
25
24
28
30
31
34
32
33
31
27
31
27
31
34
35
31
34
34
42
46
47
47
49
48
48
48
47
44
44
45
42
43
44
46
48
49
52
49
51
49
50
49
53
49
53
48
48
47
48
51
51
51
50
53
46
46
49
50
53
53
51
53
52
51
51
55
57
58
55
55
58
57
56
55
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.