SA
Sign upLog In

Avery Dennison (AVY)

Stock Price

$181.83

Current · As of:

AVY logo

AVY Stock Price

Latest$181.83
AVY Close Price · excl. div ($2.19 → $181.83 · CAGR +9.9%)
High-resolution chart · PNG

AVY stock price history

Daily history. Dates identify market observations.

Avery Dennison Stock Price — Daily history
DateStock Price
60
61
57
60
60
62
68
68
67
66
66
67
66
65
64
64
64
63
63
65
64
64
64
66
64
65
65
68
69
67
69
68
69
69
67
68
68
67
68
67
68
67
66
64
63
63
62
62
60
59
60
61
62
60
61
59
59
59
57
57
57
58
57
58
56
58
60
59
61
63
63
62
59
58
58
60
59
60
61
61
62
59
59
61
57
58
57
55
56
56
57
59
59
58
58
58
56
52
52
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.