SA
Sign upLog In

Avery Dennison (AVY)

Stock Price

$181.83

Current · As of:

AVY logo

AVY Stock Price

Latest$181.83
AVY Close Price · excl. div ($2.19 → $181.83 · CAGR +9.9%)
High-resolution chart · PNG

AVY stock price history

Daily history. Dates identify market observations.

Avery Dennison Stock Price — Daily history
DateStock Price
52
53
55
54
53
54
54
55
55
57
54
54
54
53
53
55
54
53
53
54
52
53
52
52
53
61
62
60
62
63
61
60
60
61
61
60
58
57
59
60
60
61
61
60
59
57
57
55
61
60
63
63
65
63
64
62
63
62
60
59
59
61
60
62
62
64
64
61
60
60
59
60
60
61
64
65
63
62
63
61
62
61
64
63
62
61
62
62
57
58
57
56
55
55
56
55
55
52
51
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.