SA
Sign upLog In

Avery Dennison (AVY)

Stock Price

$181.83

Current · As of:

AVY logo

AVY Stock Price

Latest$181.83
AVY Close Price · excl. div ($2.19 → $181.83 · CAGR +9.9%)
High-resolution chart · PNG

AVY stock price history

Daily history. Dates identify market observations.

Avery Dennison Stock Price — Daily history
DateStock Price
54
54
54
52
49
48
48
50
50
47
44
50
50
51
52
51
50
51
51
51
51
50
51
51
55
57
58
58
59
56
57
56
55
55
52
52
52
52
56
54
52
54
53
54
51
51
54
53
55
51
50
53
56
57
54
50
51
48
45
44
47
46
44
45
49
53
55
57
59
54
56
65
66
65
67
66
67
63
64
63
64
65
67
66
63
61
58
61
61
63
61
63
61
63
63
67
67
70
77
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.