SA
Sign upLog In

Avery Dennison (AVY)

Stock Price

$181.83

Current · As of:

AVY logo

AVY Stock Price

Latest$181.83
AVY Close Price · excl. div ($2.19 → $181.83 · CAGR +9.9%)
High-resolution chart · PNG

AVY stock price history

Daily history. Dates identify market observations.

Avery Dennison Stock Price — Daily history
DateStock Price
73
68
68
62
60
60
62
62
63
63
57
52
55
52
54
56
58
57
55
58
57
60
61
63
63
63
62
61
63
62
63
60
61
64
69
68
61
63
58
58
57
54
54
52
54
52
51
52
49
40
42
43
45
45
42
44
44
48
46
45
46
41
41
45
44
41
52
50
48
47
56
58
55
57
57
59
57
58
55
53
52
52
53
52
51
50
51
53
55
55
54
54
52
52
51
52
51
54
49
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.