Demo Sign up Log In

Avery Dennison (AVY)

Stock Price

$181.83

Current · As of: Oct 25, 2026

AVY Stock Price

Latest$181.83as ofOct 25, 2026

Latest$181.83as ofOct 25, 2026

AVY Close Price · excl. div ($2.19 → $181.83 · CAGR +9.9%)

Latest values, visible window

High-resolution chart · PNG

AVY stock price history

Daily history. Dates identify market observations.

Avery Dennison Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	45
Jan 23, 1998	42
Jan 16, 1998	43
Jan 9, 1998	42
Jan 2, 1998	44
Dec 26, 1997	44
Dec 19, 1997	42
Dec 12, 1997	42
Dec 5, 1997	43
Nov 28, 1997	42
Nov 21, 1997	42
Nov 14, 1997	39
Nov 7, 1997	40
Oct 31, 1997	40
Oct 24, 1997	40
Oct 17, 1997	40
Oct 10, 1997	41
Oct 3, 1997	42
Sep 26, 1997	39
Sep 19, 1997	40
Sep 12, 1997	39
Sep 5, 1997	41
Aug 29, 1997	41
Aug 22, 1997	42
Aug 15, 1997	42
Aug 8, 1997	43
Aug 1, 1997	43
Jul 25, 1997	43
Jul 18, 1997	40
Jul 11, 1997	42
Jul 3, 1997	42
Jun 27, 1997	39
Jun 20, 1997	38
Jun 13, 1997	39
Jun 6, 1997	38
May 30, 1997	38
May 23, 1997	38
May 16, 1997	39
May 9, 1997	39
May 2, 1997	38
Apr 25, 1997	35
Apr 18, 1997	37
Apr 11, 1997	38
Apr 4, 1997	38
Mar 27, 1997	40
Mar 21, 1997	43
Mar 14, 1997	43
Mar 7, 1997	42
Feb 28, 1997	40
Feb 21, 1997	40
Feb 14, 1997	41
Feb 7, 1997	38
Jan 31, 1997	37
Jan 24, 1997	35
Jan 17, 1997	36
Jan 10, 1997	36
Jan 3, 1997	35
Dec 27, 1996	36
Dec 20, 1996	36
Dec 13, 1996	34
Dec 6, 1996	35
Nov 29, 1996	35
Nov 22, 1996	36
Nov 15, 1996	35
Nov 8, 1996	34
Nov 1, 1996	33
Oct 25, 1996	32
Oct 18, 1996	30
Oct 11, 1996	29
Oct 4, 1996	30
Sep 27, 1996	27
Sep 20, 1996	27
Sep 13, 1996	27
Sep 6, 1996	26
Aug 30, 1996	26
Aug 23, 1996	26
Aug 16, 1996	26
Aug 9, 1996	26
Aug 2, 1996	27
Jul 26, 1996	26
Jul 19, 1996	26
Jul 12, 1996	26
Jul 5, 1996	27
Jun 28, 1996	27
Jun 21, 1996	27
Jun 14, 1996	28
Jun 7, 1996	28
May 31, 1996	29
May 24, 1996	29
May 17, 1996	29
May 10, 1996	28
May 3, 1996	29
Apr 26, 1996	29
Apr 19, 1996	28
Apr 12, 1996	28
Apr 4, 1996	28
Mar 29, 1996	27
Mar 22, 1996	28
Mar 15, 1996	28
Mar 8, 1996	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.