SA
Sign upLog In

Avery Dennison (AVY)

Stock Price

$181.83

Current · As of:

AVY logo

AVY Stock Price

Latest$181.83
AVY Close Price · excl. div ($2.19 → $181.83 · CAGR +9.9%)
High-resolution chart · PNG

AVY stock price history

Daily history. Dates identify market observations.

Avery Dennison Stock Price — Daily history
DateStock Price
175
176
176
176
176
177
179
179
175
174
174
174
174
174
176
175
179
179
179
177
180
180
180
178
178
178
179
179
176
178
180
180
180
178
181
178
180
180
180
180
180
184
184
183
182
182
182
181
182
183
172
173
173
173
172
170
171
171
169
169
169
171
172
170
171
174
174
174
170
175
169
171
168
168
168
168
170
172
170
167
167
167
169
160
166
170
176
176
176
181
180
178
176
178
178
176
178
178
176
177
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.