Armstrong World Industries Inc Common Stock (AWI)
Stock Price
$168.18
Current · As of:
AWI Stock Price
Latest$168.18as of
Latest$168.18as of
AWI Close Price · excl. div ($35.28 → $168.18 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
AWI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 73 | |
| 75 | |
| 75 | |
| 76 | |
| 78 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 78 | |
| 81 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 81 | |
| 83 | |
| 80 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 72 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 71 | |
| 73 | |
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 79 | |
| 79 | |
| 74 | |
| 76 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 80 | |
| 80 | |
| 78 |