Armstrong World Industries Inc Common Stock (AWI)
Stock Price
$168.74
Current · As of:
AWI Stock Price
Latest$168.74as of
Latest$168.74as of
AWI Close Price · excl. div ($35.28 → $168.74 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
AWI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 167 | |
| 165 | |
| 168 | |
| 166 | |
| 166 | |
| 168 | |
| 172 | |
| 170 | |
| 170 | |
| 172 | |
| 174 | |
| 176 | |
| 172 | |
| 199 | |
| 199 | |
| 199 | |
| 196 | |
| 197 | |
| 198 | |
| 200 | |
| 197 | |
| 201 | |
| 203 | |
| 200 | |
| 198 | |
| 194 | |
| 191 | |
| 188 | |
| 187 | |
| 184 | |
| 184 | |
| 184 | |
| 186 | |
| 187 | |
| 187 | |
| 189 | |
| 190 | |
| 188 | |
| 196 | |
| 197 | |
| 196 | |
| 199 | |
| 198 | |
| 201 | |
| 196 | |
| 189 | |
| 195 | |
| 201 | |
| 197 | |
| 191 | |
| 192 | |
| 192 | |
| 192 | |
| 191 | |
| 189 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 185 | |
| 185 | |
| 185 | |
| 186 | |
| 188 | |
| 188 | |
| 188 | |
| 184 | |
| 182 | |
| 184 | |
| 184 | |
| 185 | |
| 185 | |
| 185 | |
| 188 | |
| 188 | |
| 189 | |
| 190 | |
| 191 | |
| 191 | |
| 191 | |
| 190 | |
| 190 | |
| 185 | |
| 183 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 183 | |
| 185 | |
| 185 | |
| 185 | |
| 189 | |
| 189 | |
| 188 | |
| 189 | |
| 187 |