Armstrong World Industries Inc Common Stock (AWI)
Stock Price
$171.39
Current · As of:
AWI Stock Price
Latest$171.39as of
Latest$171.39as of
AWI Close Price · excl. div ($35.28 → $171.39 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
AWI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 187 | |
| 187 | |
| 192 | |
| 190 | |
| 193 | |
| 190 | |
| 191 | |
| 191 | |
| 191 | |
| 192 | |
| 194 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 201 | |
| 204 | |
| 201 | |
| 199 | |
| 198 | |
| 198 | |
| 198 | |
| 201 | |
| 199 | |
| 196 | |
| 194 | |
| 195 | |
| 195 | |
| 195 | |
| 198 | |
| 197 | |
| 200 | |
| 197 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 194 | |
| 194 | |
| 192 | |
| 192 | |
| 192 | |
| 193 | |
| 195 | |
| 196 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 194 | |
| 195 | |
| 197 | |
| 197 | |
| 199 | |
| 199 | |
| 199 | |
| 196 | |
| 194 | |
| 197 | |
| 198 | |
| 197 | |
| 197 | |
| 197 | |
| 195 | |
| 195 | |
| 196 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 196 | |
| 197 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 195 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 196 | |
| 194 | |
| 190 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 191 | |
| 191 | |
| 190 | |
| 189 | |
| 188 | |
| 188 | |
| 188 |