Armstrong World Industries Inc Common Stock (AWI)
Stock Price
$171.39
Current · As of:
AWI Stock Price
Latest$171.39as of
Latest$171.39as of
AWI Close Price · excl. div ($35.28 → $171.39 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
AWI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 185 | |
| 169 | |
| 169 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 165 | |
| 164 | |
| 165 | |
| 167 | |
| 167 | |
| 167 | |
| 165 | |
| 164 | |
| 168 | |
| 168 | |
| 170 | |
| 170 | |
| 170 | |
| 168 | |
| 167 | |
| 167 | |
| 168 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 162 | |
| 163 | |
| 161 | |
| 161 | |
| 161 | |
| 159 | |
| 158 | |
| 156 | |
| 152 | |
| 151 | |
| 151 | |
| 151 | |
| 150 | |
| 150 | |
| 152 | |
| 151 | |
| 154 | |
| 154 | |
| 154 | |
| 153 | |
| 154 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 155 | |
| 154 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 155 | |
| 158 | |
| 154 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 160 | |
| 160 | |
| 160 | |
| 159 | |
| 159 | |
| 159 | |
| 157 | |
| 158 | |
| 156 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 149 | |
| 150 | |
| 150 | |
| 150 | |
| 147 | |
| 147 | |
| 147 | |
| 145 | |
| 145 | |
| 139 | |
| 139 | |
| 138 | |
| 138 | |
| 138 | |
| 134 | |
| 132 |