Armstrong World Industries Inc Common Stock (AWI)
Stock Price
$171.39
Current · As of:
AWI Stock Price
Latest$171.39as of
Latest$171.39as of
AWI Close Price · excl. div ($35.28 → $171.39 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
AWI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 143 | |
| 143 | |
| 141 | |
| 141 | |
| 143 | |
| 141 | |
| 143 | |
| 140 | |
| 140 | |
| 142 | |
| 140 | |
| 142 | |
| 141 | |
| 142 | |
| 145 | |
| 145 | |
| 144 | |
| 145 | |
| 143 | |
| 145 | |
| 143 | |
| 142 | |
| 142 | |
| 143 | |
| 142 | |
| 144 | |
| 151 | |
| 153 | |
| 155 | |
| 155 | |
| 154 | |
| 155 | |
| 157 | |
| 155 | |
| 156 | |
| 159 | |
| 159 | |
| 158 | |
| 159 | |
| 160 | |
| 159 | |
| 159 | |
| 160 | |
| 160 | |
| 160 | |
| 162 | |
| 160 | |
| 162 | |
| 162 | |
| 157 | |
| 157 | |
| 159 | |
| 157 | |
| 154 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 154 | |
| 155 | |
| 155 | |
| 153 | |
| 153 | |
| 154 | |
| 153 | |
| 154 | |
| 148 | |
| 143 | |
| 140 | |
| 140 | |
| 141 | |
| 140 | |
| 140 | |
| 140 | |
| 137 | |
| 140 | |
| 140 | |
| 136 | |
| 140 | |
| 138 | |
| 138 | |
| 140 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 139 | |
| 138 | |
| 133 | |
| 133 | |
| 136 | |
| 133 | |
| 135 | |
| 134 | |
| 133 | |
| 134 | |
| 134 |