AWK Stock Price
American Water Works · Stock Price
AWK Stock Price
Latest$133.57as of
AWK Close Price · excl. div ($21.17 → $133.57 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
AWK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 134 | |
| 134 | |
| 135 | |
| 133 | |
| 132 | |
| 130 | |
| 130 | |
| 129 | |
| 129 | |
| 127 | |
| 127 | |
| 128 | |
| 128 | |
| 130 | |
| 128 | |
| 129 | |
| 130 | |
| 129 | |
| 131 | |
| 132 | |
| 133 | |
| 134 | |
| 134 | |
| 136 | |
| 138 | |
| 138 | |
| 138 | |
| 139 | |
| 138 | |
| 140 | |
| 140 | |
| 140 | |
| 141 | |
| 141 | |
| 139 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 138 | |
| 140 | |
| 135 | |
| 137 | |
| 139 | |
| 136 | |
| 134 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 135 | |
| 135 | |
| 135 | |
| 134 | |
| 134 | |
| 131 | |
| 134 | |
| 138 | |
| 138 | |
| 135 | |
| 135 | |
| 134 | |
| 132 | |
| 132 | |
| 134 | |
| 135 | |
| 134 | |
| 129 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 131 | |
| 131 | |
| 135 | |
| 133 | |
| 137 | |
| 132 | |
| 132 | |
| 133 | |
| 133 | |
| 130 | |
| 133 | |
| 130 | |
| 127 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 128 | |
| 127 | |
| 127 | |
| 124 | |
| 126 | |
| 126 | |
| 122 | |
| 124 | |
| 122 | |
| 124 |