SA
Sign upLog In

American Water Works (AWK)

Stock Price

$142.75

Current · As of:

AWK logo

AWK Stock Price

Latest$142.75
AWK Close Price · excl. div ($21.17 → $142.75 · CAGR +10.9%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
132
131
130
130
122
124
124
126
127
128
130
124
119
118
117
116
118
117
118
116
116
117
118
120
120
118
118
122
122
121
119
119
119
117
120
124
124
126
130
133
132
134
137
138
138
139
141
139
138
138
138
138
136
136
138
139
140
140
140
140
138
140
138
137
139
138
140
141
142
140
139
140
142
142
142
142
146
144
147
147
148
148
148
148
149
147
144
143
144
146
145
145
143
141
141
142
145
144
144
143
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.