SA
Sign upLog In

American Water Works (AWK)

Stock Price

$142.75

Current · As of:

AWK logo

AWK Stock Price

Latest$142.75
AWK Close Price · excl. div ($21.17 → $142.75 · CAGR +10.9%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
140
141
143
140
146
149
149
148
149
149
148
146
146
146
147
147
147
145
146
146
144
144
143
143
142
143
144
144
141
142
144
145
148
150
149
150
148
147
148
148
146
147
147
148
148
149
152
152
151
150
149
148
150
150
152
151
152
152
152
150
147
145
146
146
144
141
142
142
137
136
139
143
142
143
141
138
136
134
136
138
137
140
140
139
138
140
140
142
144
147
148
150
147
149
149
152
150
149
151
155
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.