SA
Sign upLog In

American Water Works (AWK)

Stock Price

$142.75

Current · As of:

AWK logo

AWK Stock Price

Latest$142.75
AWK Close Price · excl. div ($21.17 → $142.75 · CAGR +10.9%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
156
157
161
159
156
155
157
156
156
155
151
152
150
153
157
159
159
161
161
158
158
155
157
154
152
155
153
154
153
152
153
150
151
152
156
158
159
157
156
155
154
155
153
154
154
152
147
150
153
151
151
148
148
147
143
147
146
145
146
148
139
140
138
139
138
138
142
145
146
142
139
140
136
133
130
134
135
131
128
129
126
128
127
127
127
131
133
137
134
130
133
137
135
137
141
143
144
145
149
148
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.