SA
Sign upLog In

American Water Works (AWK)

Stock Price

$142.75

Current · As of:

AWK logo

AWK Stock Price

Latest$142.75
AWK Close Price · excl. div ($21.17 → $142.75 · CAGR +10.9%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
148
148
153
152
157
155
155
153
148
148
151
148
150
152
151
155
155
153
155
158
159
159
160
159
158
155
157
155
155
156
159
158
155
157
155
156
151
151
150
148
146
145
147
145
149
147
148
148
150
151
151
153
152
150
153
149
146
145
149
148
145
137
134
132
131
135
133
141
148
151
154
157
155
155
155
152
151
152
149
147
148
148
146
145
144
146
146
146
146
144
144
146
149
148
153
150
149
154
161
156
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.