SA
Sign upLog In

American Water Works (AWK)

Stock Price

$142.75

Current · As of:

AWK logo

AWK Stock Price

Latest$142.75
AWK Close Price · excl. div ($21.17 → $142.75 · CAGR +10.9%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
162
165
159
161
160
157
153
149
150
148
149
154
158
161
161
151
154
156
156
149
144
138
141
143
141
144
145
150
147
145
141
133
131
124
126
127
132
127
121
118
118
119
125
132
132
113
121
101
128
141
124
138
139
134
136
136
130
123
121
123
123
119
123
121
119
118
116
123
121
122
124
126
124
123
121
126
127
123
124
121
117
115
115
117
118
116
118
118
116
113
114
112
108
107
107
105
104
105
104
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.