SA
Sign upLog In

American Water Works (AWK)

Stock Price

$142.75

Current · As of:

AWK logo

AWK Stock Price

Latest$142.75
AWK Close Price · excl. div ($21.17 → $142.75 · CAGR +10.9%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
106
103
101
101
98
98
95
93
93
91
90
90
91
97
98
95
92
93
90
87
88
92
88
89
88
89
89
88
88
89
89
88
88
88
88
88
88
85
83
81
79
82
83
80
83
86
87
84
81
82
82
79
82
81
79
81
81
78
81
85
83
81
87
91
91
91
92
91
89
89
89
89
88
88
85
83
81
82
83
82
81
82
81
81
81
81
82
79
78
78
81
83
79
79
78
76
76
77
80
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.