SA
Sign upLog In

American Water Works (AWK)

Stock Price

$142.75

Current · As of:

AWK logo

AWK Stock Price

Latest$142.75
AWK Close Price · excl. div ($21.17 → $142.75 · CAGR +10.9%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
79
78
78
77
76
76
77
76
74
73
72
72
72
71
73
72
73
73
73
73
74
72
71
71
73
72
72
71
75
76
74
72
75
75
76
78
78
83
83
82
83
84
80
78
78
76
74
73
75
74
73
69
71
70
70
68
68
68
68
65
66
65
64
65
62
60
60
60
60
60
57
58
58
57
56
55
57
58
58
57
56
55
54
52
51
53
54
54
52
52
51
51
51
50
50
50
51
51
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.