SA
Sign upLog In

American Water Works (AWK)

Stock Price

$142.75

Current · As of:

AWK logo

AWK Stock Price

Latest$142.75
AWK Close Price · excl. div ($21.17 → $142.75 · CAGR +10.9%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
54
53
54
55
54
54
55
54
55
52
52
54
54
53
55
56
57
56
54
54
54
52
52
52
53
52
52
52
53
52
50
50
48
48
49
49
51
51
50
50
48
48
49
49
48
48
49
48
48
48
49
48
47
46
46
46
46
46
46
45
45
46
44
45
44
44
42
43
42
42
42
41
42
42
41
41
42
42
43
43
43
43
42
41
41
41
40
39
39
41
42
41
43
43
43
43
42
40
41
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.