SA
Sign upLog In

American Water Works (AWK)

Stock Price

$142.75

Current · As of:

AWK logo

AWK Stock Price

Latest$142.75
AWK Close Price · excl. div ($21.17 → $142.75 · CAGR +10.9%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
20
20
19
19
18
19
19
19
19
17
17
17
17
19
18
18
19
18
18
19
18
18
17
19
21
21
21
21
21
20
21
21
22
21
20
20
20
20
20
19
20
18
19
18
20
19
20
21
21
23
22
21
20
19
19
20
20
22
23
23
22
22
22
21
22
22
22
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.