SA
Sign upLog In

American Water Works (AWK)

Stock Price

$143.23

Current · As of:

AWK logo

AWK Stock Price

Latest$143.23
AWK Close Price · excl. div ($21.17 → $143.23 · CAGR +10.9%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
129
129
127
131
131
130
132
131
131
133
133
132
131
130
128
129
127
129
127
130
131
131
131
131
131
131
132
133
133
130
133
134
133
134
130
130
132
130
129
128
128
129
129
130
129
131
131
131
130
130
130
130
130
130
132
128
128
133
128
127
130
133
131
131
132
131
130
130
129
130
130
131
130
131
128
126
127
127
128
127
130
135
138
143
143
142
143
144
144
145
143
143
144
143
143
142
140
141
141
143
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.