SA
Sign upLog In

American Water Works (AWK)

Stock Price

$141.99

Current · As of:

AWK logo

AWK Stock Price

Latest$141.99
AWK Close Price · excl. div ($21.17 → $141.99 · CAGR +10.8%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
141
141
143
139
136
136
138
136
136
139
137
135
135
136
135
136
137
135
135
135
135
135
136
136
138
140
140
139
140
139
140
140
142
142
144
142
141
141
143
143
143
144
143
145
144
144
146
146
146
146
146
145
143
143
143
144
143
144
142
146
144
144
145
144
142
142
147
140
140
146
140
140
141
139
141
141
140
141
142
145
143
142
142
143
142
142
141
143
143
143
142
143
142
141
140
140
140
140
140
140
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.