SA
Sign upLog In

American Water Works (AWK)

Stock Price

$142.77

Current · As of:

AWK logo

AWK Stock Price

Latest$142.77
AWK Close Price · excl. div ($21.17 → $142.77 · CAGR +10.9%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
143
139
138
138
138
138
140
142
144
141
141
141
141
141
141
140
141
141
141
141
141
141
140
140
140
140
140
139
142
142
142
142
143
142
141
143
142
142
142
144
142
143
144
144
140
140
143
140
134
134
139
145
145
147
145
148
149
148
146
146
147
146
147
146
144
146
146
144
146
147
149
147
146
146
146
148
146
147
149
143
143
146
143
139
141
142
152
152
147
152
146
147
148
143
143
146
143
141
139
140
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.