SA
Sign upLog In

American Water Works (AWK)

Stock Price

$142.75

Current · As of:

AWK logo

AWK Stock Price

Latest$142.75
AWK Close Price · excl. div ($21.17 → $142.75 · CAGR +10.9%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
142
142
141
142
142
145
145
143
143
144
143
141
143
149
138
138
145
138
138
139
140
134
134
136
134
135
137
134
129
129
133
129
128
127
127
127
127
126
127
125
125
123
123
123
122
124
124
124
126
124
124
125
124
124
126
130
122
122
122
122
122
126
126
126
126
127
126
124
123
121
123
123
121
122
123
122
122
124
124
124
124
124
124
124
126
126
125
126
126
126
126
124
124
126
124
124
129
129
131
131
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.