SA
Sign upLog In

American Water Works (AWK)

Stock Price

$142.75

Current · As of:

AWK logo

AWK Stock Price

Latest$142.75
AWK Close Price · excl. div ($21.17 → $142.75 · CAGR +10.9%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
130
131
130
131
131
132
132
132
132
131
134
136
138
138
137
138
138
138
137
139
139
137
139
138
138
137
132
132
134
132
132
132
135
133
133
136
133
134
137
135
138
138
136
138
136
136
139
140
140
138
140
142
141
141
141
141
142
141
143
141
140
136
136
139
136
136
137
137
145
145
143
145
146
146
146
143
143
145
143
144
145
148
149
149
147
149
149
150
149
147
147
148
147
147
148
146
145
145
144
145
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.